残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02789059- 2.4%1764.1Ethereum
ZEC0.01447644- 8.4%914.5Zcash
YOCHAT-DOGE
D0.00000032- 18%444.2YoChat Token
DASH0.00059471- 6.7%332.1DASH
LTC0.00068636- 1.4%196.6Litecoin
ETC0.00010137+ 0.2%75.2EthereumClassic
BIG-BTC
0.00226742+ 1.1%62.3BIG
SHIB-USDTb
T0.00000442- 0.7%14.5SHIBA INU
XRP-BTC
0.00001440- 1.6%10.1Ripple
TRX-BTC
0.00000432+ 1.7%8.2Tron Token
ZEC-BTC
0.01440067- 8.2%4.6Zcash
DOGE-BTC
0.00000092- 1.1%3.7Dogecoin
BONUS-DOGE
D0.00096314- 2.2%3.6BONUS
ETH-BTC
0.02780847- 2.2%2.8Ethereum
BTC-USDTt
T73620.86- 1.4%2.5Bitcoin
FLOKIb-USDTb
T0.00002092- 1%2.1FLOKI BEP20
ETH-USDT
T2053.4472119- 3.6%1.5Ethereum
BTCT73660.00- 0.8%1.4Bitcoin
BTC-USDTb
T73772.63- 1.4%1.1Bitcoin
BTC-USDT
T73541.60- 1.5%0.9Bitcoin
ETH-USDC
2051.6292105- 3.8%0.6Ethereum
TON-BTC
0.00001553+ 12.3%0.5TON Coin
BTC-RUR
R6058881.58- 0.6%0.4Bitcoin
USDT-RUBLIX
271329.96536- 0.1%0.4USDT ERC20
DOGE-USDT
T0.06780516- 3.2%0.3Dogecoin
BNB-BTC
0.00920817+ 0.1%0.3BNB BSC
USDT-RUR
R82.74+ 1.4%0.2USDT ERC20
DASH-BTC
0.00058694- 7.3%0.2DASH
DOGE-ETH
E0.00003319+ 1.1%0.2Dogecoin
ETH-RUR
R168585.40- 2.9%0.2Ethereum
USDTe-USDTb
T0.99691735- 0.4%0.1USDT ERC20
BTCR6050679.00- 0.2%0.1Bitcoin
USDTE0.00048588+ 2.7%0.1USDT ERC20
BTCT74182.44- 1%0.1Bitcoin
USDT-USD
$1.19+ 1.8%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
LTC-BTC
0.00068209- 1.3%0.1Litecoin
WBNB-BTC
0.00922425+ 0.4%0.1WBNB BEP20
USDTR82.79+ 1%0.1USDT ERC20
XRP0.00001440- 2.4%0.1Ripple
  • VOLT / RUR
  • Last: 0.00194868
  • 24High: 0.00194868
  • 24Low: 0.00194868
  • 24V: 0 VOLT
購入
0.00194868
残高: 0.00000000 RUR
数:
VOLT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VOLT RUR
0.00194868 23.09477755 0.04500433
0.00195872 61.75352828 0.12095787
0.00196876 61.43862574 0.12095790
0.00197880 61.1269185 0.12095794
0.00198884 60.81835817 0.12095798
0.00199888 60.51289734 0.12095802
0.00200001 0.63346168 0.00126692
0.00201243 101.37001577 0.20400006
0.00205301 99.36653832 0.20400049
0.00210001 79.97722344 0.16795296
0.00212501 284.93150685 0.60548230
0.00220001 73.21241095 0.16106803
0.00230001 100.000000 0.23000100
0.00240001 100.000000 0.24000100
0.00250001 100.000000 0.25000100
0.00260001 73.86282663 0.19204408
0.00270001 100.000000 0.27000100
0.00280001 100.000000 0.28000100
0.00290001 100.000000 0.29000100
0.00300001 100.000000 0.30000100
0.00310001 99.12984445 0.30730350
0.00320001 100.000000 0.32000100
0.00330000 66.66628909 0.21999875
0.00340000 66.6436300 0.22658834
0.00350000 210.000000 0.73500000
0.00350190 30.0000000 0.10505700
0.00358034 80815.9540 289.34859274
0.00360000 66.64407434 0.23991866
0.00370000 366.64113021 1.35657218
0.00400000 100.000000 0.40000000
0.00465381 4.68744457 0.02181447
0.00501900 20.0000000 0.10038000
0.00570000 200.000000 1.14000000
0.00600070 45.82291305 0.27496955
0.00601900 19.0000000 0.11436100
0.00604712 71.9512195 0.43509765
0.00676287 64177.32251 434.02288908
0.00699000 100.000000 0.69900000
0.00701900 15.0000000 0.10528500
0.00800000 69.54118572 0.55632948
0.00801900 13.0000000 0.10424700
0.00904712 50.0000000 0.45235600
0.00970000 100.000000 0.97000000
0.00990007 50.0000000 0.49500350
0.00998888 17513.89828798 174.94422833
0.00999000 100.000000 0.99900000
0.01000000 5057.81764655 50.57817646
0.01019000 10.0000000 0.10190000
0.01100000 314889.42173658 3463.7836391
0.01399900 45.0000000 0.62995500
販売
0.00193399
残高: 0.00000000 VOLT
数:
VOLT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VOLT RUR
0.00193399 103.41315106 0.20000000
0.00191945 62.76533902 0.12047492
0.00190951 25.56337698 0.04881352
0.00189957 63.04609464 0.11976046
0.00189577 105.49802983 0.20000000
0.00188963 63.37773532 0.11976046
0.00170001 300.000000 0.51000300
0.00168335 71.14412926 0.11976046
0.00167490 143.00611378 0.23952093
0.00166645 71.86562453 0.11976046
0.00165800 72.23188781 0.11976046
0.00165799 144.46464694 0.23952093
0.00164955 72.60190354 0.11976046
0.00164110 72.97572969 0.11976046
0.00164108 145.9532381 0.23952093
0.00163265 73.35342541 0.11976046
0.00162420 73.7350511 0.11976046
0.00162417 73.73641306 0.11976046
0.00162416 73.73686705 0.11976046
0.00161575 74.12066842 0.11976046
0.00160730 74.51034032 0.11976046
0.00160726 149.02438932 0.23952093
0.00160001 300.000000 0.48000300
0.00159035 75.30447385 0.11976046
0.00159033 150.61084176 0.23952093
0.00157344 76.11378254 0.11976046
0.00155653 76.94067573 0.11976046
0.00155650 76.94215868 0.11976046
0.00153962 77.78573284 0.11976046
0.00153958 77.7877538 0.11976046
0.00152271 78.6495590 0.11976046
0.00152267 157.3032502 0.23952093
0.00150001 300.000000 0.45000300
0.00148884 80.43877784 0.11976046
0.00148883 80.43931812 0.11976046
0.00145501 82.30903567 0.11976046
0.00143808 166.55606084 0.23952093
0.00142118 84.26833335 0.11976046
0.00140001 300.000000 0.42000300
0.00138735 86.32318448 0.11976046
0.00138733 86.32442893 0.11976046
0.00135352 88.48075388 0.11976046
0.00135349 88.48271505 0.11976046
0.00133658 89.60217121 0.11976046
0.00130197 154.30669293 0.20090268
0.00130001 120.02277656 0.15603080
0.00128583 93.13864974 0.11976046
0.00126890 94.38133028 0.11976046
0.00123508 96.9657593 0.11976046
0.00121220 90.74410163 0.10999999
取引の履歴
時間 価格
VOLT [C]
システムにログインしてください。
時間 価格 VOLT
13:06:57 買う 0.00194868 38.97689795
13:06:56 買う 0.00193864 62.39311782
09:53:28 売る 0.00190951 37.1545297
09:53:28 売る 0.00191945 62.39311782
09:53:28 売る 0.00192939 62.0716755
09:53:28 売る 0.00193933 61.75352828
09:53:27 売る 0.00194927 61.43862574
03:53:34 売る 0.00195327 46.09301031
03:53:34 売る 0.00195724 25.22505356
02:09:31 売る 0.00195724 35.96339037
02:09:31 売る 0.00195921 61.1269185
02:09:31 売る 0.00196121 25.29607495
01:02:26 売る 0.00196121 35.76850762
01:02:26 売る 0.00196518 60.94122166
01:02:26 売る 0.00196915 29.14941135
00:46:30 売る 0.00196915 31.66894682
00:46:30 売る 0.00196915 60.81835817
00:46:30 売る 0.00197312 47.60246895
00:41:49 売る 0.00197312 13.09352014
00:41:49 売る 0.00197709 60.57411144
00:41:49 売る 0.00197909 60.51289734
00:41:49 売る 0.00198106 40.09212577
23:10:14 売る 0.00198106 20.3605965
23:10:14 売る 0.00198503 60.33181866
10:13:27 買う 0.00200001 99.36653832
08:27:04 買う 0.00198908 72734.27734
08:27:04 買う 0.00190001 100.000000
08:27:04 買う 0.00187501 296.23175461
08:27:04 買う 0.00180001 100.000000
08:27:04 買う 0.00171876 143.19721321
08:27:04 買う 0.00170536 70.92797664
08:27:04 買う 0.00170002 100.000000
08:27:04 買う 0.00170001 426.13717337
08:27:04 買う 0.00169190 8274.72072898
08:27:04 買う 0.00168848 1262.39646787
02:30:01 売る 0.00168848 70.92797664
05:46:59 買う 0.00169189 1333.3244445
13:51:41 買う 0.00169001 63.93603417
06:58:52 買う 0.00138269 299.01031498
06:58:40 買う 0.00136155 77.5400000
06:58:34 買う 0.00134807 87.38571919
07:01:53 売る 0.00130001 79.97722344
07:01:53 売る 0.00130002 0.02277656
22:56:02 売る 0.00130002 415.74659621
07:32:33 売る 0.00130002 584.23062723
07:32:33 売る 0.00130003 84.61343199
07:32:33 売る 0.00130004 84.61278114
07:32:33 売る 0.00130005 769.20118456
07:32:33 売る 0.00130006 842.36987522
07:32:33 売る 0.00130155 77.5400000
チャット
ENRUDECNAR

maciocia: seems like this mantainance prevented me to bust them ahah

bittraffic L1: where is that doge faucets? i wanna scrape too

maciocia: bittraffic, we are joking,

bittraffic L1: maciocia, don't joke like that. i'm in need :)

maciocia: bittraffic, :) well, you are L1 therefore not so in need to waste time with faucets ( which btw are a thing of the past)

maciocia: bittraffic, anyway USR7341 will give you good money if you send him picts of your feet

maciocia: bittraffic, his wife wants other kind of pics ...but he is good with feet

Yanadia: maciocia, really ? hehehe

ishaabub: Hi guysF

okika: where's the menu???

okika: ok, it's back

furkannay L0: when will open pak withdrawal?

okika: furkannay, never

boydcyr2: maciocia, how can I send pics of my feet as well lol

Yanadia: maciocia, Do old women's feet count?

maciocia: Yanadia, heheh we sould ask usr7341

maciocia: boydcyr2, sure mate lol

Yanadia: maciocia, lolzz i ll ask him when he is online

Yanadia: Edge of sanity ..i were

s03bh4n L0: xem to the moon

manbtc007: s03bh4n, FY

usr7341: yeah, sorry guys, was watching "happy fee"

usr7341: happy feet. lol

takolala L0: hi

usr7341: maciocia, so, how to make money again?

usr7341: well, if yobit could refill the usdt farm, I might make some money XD

usr7341: I still have like 500 bucks pending

Yanadia: usr7341, lolzz does it still valid ? happpy feet rewards ?

manbtc007: Yanadia, 4 U all awards are valid darling

Yanadia: manbtc007, hahahahaha

Amit9 L0: usr7341, wait for them

Yanadia: usr7341, so no happy feet :(

usr7341: Yanadia, dunno. I see them still as earned on the yofarm

Yanadia: usr7341, sneakers ?

rpowrpow: It has begun!

usr7341: Yanadia, nah, I was farming back than btc-usdt

mrche39 L0: Tôi có 7000000 DICE làm sao sử dụng nó

maciocia: salam

maciocia: usr7341, LOL @ "happy feet)

maciocia: nice one man

maciocia: ahaha

leeinicz L0: aaa

okika: leeinicz, bbb

freiherr111 L0: 7000000 dice was 6 usdtWnv

freiherr111 L0: nearly zero

Yanadia: miracle miracle where are you

Yanadia: usr7341, oh

bishal1234: Good morning

okika: Rammov, you can sell easily, why you beg here? Want higher price? Wait for it!

Yanadia: Rammov, En Chat here

送信する