| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02791786 | - 2.4% | 1706.9 | Ethereum |
| ZEC | 0.01451961 | - 9.9% | 905.9 | Zcash |
YOCHAT-DOGE | D0.00000034 | - 12.9% | 376.6 | YoChat Token |
| DASH | 0.00059456 | - 6.4% | 335.1 | DASH |
| LTC | 0.00068720 | - 1.8% | 195.5 | Litecoin |
| ETC | 0.00010102 | - 0.6% | 75.9 | EthereumClassic |
BIG-BTC | 0.00226754 | + 1.1% | 65.4 | BIG |
SHIB-USDTb | T0.00000440 | - 1.6% | 15 | SHIBA INU |
XRP-BTC | 0.00001443 | - 1.6% | 10.1 | Ripple |
TRX-BTC | 0.00000433 | + 1.9% | 7.8 | Tron Token |
ZEC-BTC | 0.01442480 | - 8.6% | 4.6 | Zcash |
DOGE-BTC | 0.00000092 | - 2.2% | 4.2 | Dogecoin |
BONUS-DOGE | D0.00096316 | - 2.2% | 3.6 | BONUS |
ETH-BTC | 0.02780844 | - 2.2% | 2.8 | Ethereum |
BTC-USDTt | T73263.72 | - 1.9% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00002089 | - 1.1% | 2.1 | FLOKI BEP20 |
ETH-USDT | T2050.9358861 | - 3.7% | 1.5 | Ethereum |
| BTC | T73633.25 | - 0.8% | 1.4 | Bitcoin |
BTC-USDTb | T73414.35 | - 1.9% | 1 | Bitcoin |
BTC-USDT | T73385.00 | - 1.7% | 0.8 | Bitcoin |
ETH-USDC | 2051.6292105 | - 3.8% | 0.6 | Ethereum |
USDT-RUBLIX | 271340.43565 | - 0.5% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001520 | + 9.8% | 0.4 | TON Coin |
BTC-RUR | R6057923.00 | - 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.06737906 | - 3.9% | 0.3 | Dogecoin |
BNB-BTC | 0.00920817 | + 0.1% | 0.3 | BNB BSC |
USDT-RUR | R82.85 | + 1.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00058671 | - 7.3% | 0.2 | DASH |
DOGE-ETH | E0.00003319 | + 1.1% | 0.2 | Dogecoin |
ETH-RUR | R168577.27 | - 2.9% | 0.2 | Ethereum |
USDTe-USDTb | T0.99673765 | - 0.4% | 0.1 | USDT ERC20 |
| USDT | E0.00049008 | + 3.6% | 0.1 | USDT ERC20 |
| BTC | R6050679.00 | - 0.2% | 0.1 | Bitcoin |
| BTC | T74182.44 | - 1% | 0.1 | Bitcoin |
| TRX | 0.00000431 | + 2.2% | 0.1 | Tron Token |
USDT-USD | $1.20 | + 1.8% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00068163 | - 2.2% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
WBNB-BTC | 0.00922425 | + 0.4% | 0.1 | WBNB BEP20 |
| USDT | R82.43 | + 0.6% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 6050679.00
- 24High: 6110299.99
- 24Low: 6000204.00
- 24V: 0.07 BTC
| Preis | BTC | RUR |
|---|
| 6050679.00000000 | 0.00945874 | 57231.79948446 |
| 6087834.24668206 | 0.00010957 | 667.0439984 |
| 6087834.32000000 | 0.00006048 | 368.19221967 |
| 6099961.48000000 | 0.00006048 | 368.92567031 |
| 6110001.00000000 | 0.00010000 | 611.000100 |
| 6110002.00000000 | 0.00010000 | 611.000200 |
| 6110003.00000000 | 0.00010000 | 611.000300 |
| 6110004.00000000 | 0.00010000 | 611.000400 |
| 6110005.00000000 | 0.00010000 | 611.000500 |
| 6110006.00000000 | 0.00010000 | 611.000600 |
| 6110007.00000000 | 0.00010000 | 611.000700 |
| 6110008.00000000 | 0.00010000 | 611.000800 |
| 6110009.00000000 | 0.00010000 | 611.000900 |
| 6110010.00000000 | 0.00010000 | 611.001000 |
| 6110299.99999319 | 0.00447368 | 27335.52690396 |
| 6110300.00000000 | 0.01408368 | 86055.509904 |
| 6110452.00000000 | 0.00162654 | 9938.89459608 |
| 6112088.64000000 | 0.00006072 | 371.12602222 |
| 6115652.14800000 | 0.00003289 | 201.14379914 |
| 6124215.80000000 | 0.00006096 | 373.33219516 |
| 6127834.72200000 | 0.00003296 | 201.97343243 |
| 6140017.29600000 | 0.00003303 | 202.80477128 |
| 6150000.00000000 | 0.00002024 | 124.476000 |
| 6150679.00000000 | 0.00001000 | 61.5067900 |
| 6152199.87000000 | 0.00003309 | 203.57629369 |
| 6160597.28000000 | 0.00006000 | 369.6358368 |
| 6164382.44400000 | 0.00003316 | 204.41092184 |
| 6170679.00000000 | 0.00516706 | 31884.26863374 |
| 6172724.44000000 | 0.00006000 | 370.3634664 |
| 6176565.01800000 | 0.00003323 | 205.24725554 |
| 6184851.60000000 | 0.00006000 | 371.091096 |
| 6200000.00000000 | 0.00003000 | 186.000000 |
| 6231908.59379584 | 0.00001057 | 65.87127383 |
| 6236568.54538641 | 0.00001058 | 65.98289521 |
| 6241228.49697698 | 0.00001059 | 66.09460978 |
| 6245888.44856755 | 0.00001060 | 66.20641755 |
| 6250000.00000000 | 0.00001840 | 115.000000 |
| 6250548.40015812 | 0.00001061 | 66.31831852 |
| 6255208.35174869 | 0.00001061 | 66.36776061 |
| 6259868.30333926 | 0.00001062 | 66.47980138 |
| 6264528.25492983 | 0.00001063 | 66.59193534 |
| 6269188.20652040 | 0.00001064 | 66.70416251 |
| 6269999.99900000 | 0.00001000 | 62.69999999 |
| 6272077.00000000 | 0.00005593 | 350.79726661 |
| 6273848.15811097 | 0.00001065 | 66.81648288 |
| 6278508.10970154 | 0.00001065 | 66.86611136 |
| 6283168.06129211 | 0.00001066 | 66.97857153 |
| 6286620.00000000 | 0.01972130 | 123980.319006 |
| 6286625.00000000 | 0.00007747 | 487.02483875 |
| 6287828.01288268 | 0.00001067 | 67.09112489 |
| Preis | BTC | RUR |
|---|
| 6027586.00000000 | 0.00001000 | 60.2758600 |
| 6027498.00000000 | 0.00033181 | 1999.98411138 |
| 6008000.00010000 | 0.00001000 | 60.0800000 |
| 6007512.00000000 | 0.00249687 | 14999.97648744 |
| 6007265.00001319 | 0.00012211 | 733.54712915 |
| 6007265.00000000 | 0.01997581 | 119999.98425965 |
| 6007000.00000000 | 0.04984204 | 299401.13428 |
| 6001000.00010000 | 0.00001000 | 60.0100000 |
| 6000676.00000000 | 0.00003043 | 182.60057068 |
| 6000167.00000000 | 0.00001100 | 66.0018370 |
| 6000000.00010000 | 0.00001000 | 60.0000000 |
| 6000000.00000000 | 0.00370666 | 22239.9600 |
| 5993826.40800000 | 0.00003330 | 199.59441938 |
| 5990817.04000000 | 0.00006120 | 366.63800284 |
| 5981643.83400000 | 0.00003336 | 199.5476383 |
| 5978689.88000000 | 0.00006145 | 367.39049312 |
| 5974328.00000000 | 0.08369142 | 499999.99386576 |
| 5974079.00000000 | 0.03000000 | 179222.370 |
| 5969461.26000000 | 0.00003343 | 199.55908992 |
| 5967642.00000000 | 0.00001000 | 59.6764200 |
| 5950000.00010000 | 0.00001000 | 59.5000000 |
| 5900000.00010000 | 0.00001000 | 59.0000000 |
| 5900000.00000000 | 0.00003000 | 177.000000 |
| 5850000.00010000 | 0.00001000 | 58.5000000 |
| 5850000.00000000 | 0.00683760 | 39999.9600 |
| 5837538.00000000 | 0.00010703 | 624.79169214 |
| 5815511.00000000 | 0.00052326 | 3043.02428586 |
| 5801000.00000000 | 0.00001400 | 81.2140000 |
| 5800446.74699771 | 0.00001038 | 60.20863723 |
| 5800446.74699770 | 0.00009808 | 568.90781694 |
| 5800000.00010000 | 0.00001000 | 58.0000000 |
| 5800000.00000000 | 0.00003000 | 174.000000 |
| 5794640.49399772 | 0.00001069 | 61.94470688 |
| 5788834.24099773 | 0.00001046 | 60.55120616 |
| 5783027.98799774 | 0.00001145 | 66.21567046 |
| 5781057.24042470 | 0.00002410 | 139.32347949 |
| 5777221.73499775 | 0.00001018 | 58.81211726 |
| 5765609.22899777 | 0.00001024 | 59.0398385 |
| 5759802.97599778 | 0.00000836 | 48.15195287 |
| 5753996.72299779 | 0.00001018 | 58.57568664 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5748190.46999780 | 0.00001028 | 59.09139803 |
| 5740756.00001777 | 0.00031187 | 1790.36957372 |
| 5734633.00000000 | 0.00008871 | 508.71929343 |
| 5700826.00000000 | 0.00045214 | 2577.57146764 |
| 5700000.00010000 | 0.00001000 | 57.0000000 |
| 5700000.00000000 | 0.00001000 | 57.0000000 |
| 5650858.00000000 | 0.00054855 | 3099.7781559 |
| 5650000.00010000 | 0.00001000 | 56.5000000 |
| 5640858.00000000 | 0.00038610 | 2177.9352738 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 21:51:01 | BUY | 6050679.00 | 0.00016163 |
| 21:50:24 | BUY | 6050679.00 | 0.00164939 |
| 20:49:02 | BUY | 6027607.00 | 0.00006655 |
| 20:49:01 | SELL | 6027607.00 | 0.00001000 |
| 20:28:59 | BUY | 6050679.00 | 0.00317865 |
| 18:42:46 | BUY | 6026231.00 | 0.00000659 |
| 18:42:43 | SELL | 6026231.00 | 0.00001000 |
| 18:14:01 | BUY | 6050679.00 | 0.00002474 |
| 18:01:19 | SELL | 6050679.00 | 0.00004684 |
| 17:55:42 | SELL | 6050679.00 | 0.00001134 |
| 17:53:43 | SELL | 6050679.00 | 0.00001451 |
| 17:53:39 | SELL | 6050679.00 | 0.00001451 |
| 17:53:36 | SELL | 6050679.00 | 0.00001940 |
| 17:53:33 | SELL | 6050679.00 | 0.00002326 |
| 17:53:30 | SELL | 6050679.00 | 0.00002791 |
| 17:53:27 | SELL | 6050679.00 | 0.00003347 |
| 17:53:22 | SELL | 6050679.00 | 0.00005015 |
| 17:53:19 | SELL | 6050679.00 | 0.00005015 |
| 17:53:16 | SELL | 6050679.00 | 0.00006016 |
| 17:53:11 | SELL | 6050679.00 | 0.00009015 |
| 17:53:08 | SELL | 6050679.00 | 0.00009015 |
| 17:28:34 | SELL | 6077834.24668206 | 0.00001113 |
| 17:22:46 | SELL | 6050679.00 | 0.00003000 |
| 17:10:50 | SELL | 6050679.00 | 0.00001076 |
| 17:09:13 | SELL | 6050679.00 | 0.00003140 |
| 17:08:53 | BUY | 6050679.00 | 0.00019581 |
| 16:49:29 | BUY | 6050679.00 | 0.00008246 |
| 15:44:13 | BUY | 6050679.00 | 0.00022634 |
| 15:44:13 | BUY | 6050515.00 | 0.00015233 |
| 15:44:13 | BUY | 6041315.00 | 0.00022941 |
| 15:35:52 | BUY | 6041315.00 | 0.00001017 |
| 15:25:47 | BUY | 6040000.00 | 0.00112018 |
| 15:25:46 | SELL | 6040536.00 | 0.00001000 |
| 15:23:36 | BUY | 6040541.00 | 0.00001000 |
| 15:23:34 | SELL | 6040541.00 | 0.00001000 |
| 15:15:44 | BUY | 6041315.00 | 0.00079293 |
| 15:07:02 | SELL | 6020800.00 | 0.00002265 |
| 15:07:02 | SELL | 6040550.00 | 0.00001000 |
| 15:06:44 | SELL | 6020511.00 | 0.00249148 |
| 15:06:44 | SELL | 6041230.00 | 0.00001000 |
| 14:44:50 | SELL | 6020496.00 | 0.00029498 |
| 14:44:50 | SELL | 6041313.00 | 0.00001000 |
| 14:38:54 | SELL | 6041315.00 | 0.00001000 |
| 14:34:13 | BUY | 6050515.00 | 0.00049482 |
| 14:33:10 | BUY | 6050515.00 | 0.00230922 |
| 14:32:14 | BUY | 6050515.00 | 0.00019792 |
| 14:19:44 | SELL | 6020495.00 | 0.00048571 |
| 14:19:44 | SELL | 6041450.00 | 0.00001000 |
| 14:05:34 | BUY | 6050515.00 | 0.00049571 |
| 13:34:17 | BUY | 6036642.00 | 0.00509934 |
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
DietmarBroicher: watt meinste?
mandobro: Warten wir auf Krypto in Banken oder nicht? – Wir machen uns für Yobit bereit
ioant: ↑
DietmarBroicher: na, dann bin ich wohl ein unechter Trader...
dartius: dominikherzog, hello. could you please help me with my last ticket in support?
Houdini7 L0: Huge dice sell now
Houdini7 L0: Wird dice noch getradet?
GoodInvest L0: Ohh wieder los5fLu
GoodInvest L0: hi
Rowb1e L0: He
fivemil: hi
Fallendamn: [YC]YfC8WHMAH7OfnHCjysaDsgJAJwZhNgw/6066nweD2FsIdc1pdBJ5aq0OVYiSiEYS[/YC]OLAR
maciocia: test
